U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,664.50 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
79.81 -0.25 (-0.31%) Oro
2,424.20 +6.80 (+0.28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:25.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00025000 | 2024-05-17 12:46PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 8 | 0 | 50.00% |
| VIXW240529C00025000 | 2024-05-17 9:40AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 4 | 0 | 50.00% |
| VIXW240605C00025000 | 2024-05-15 10:07AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIXW240612C00025000 | 2024-05-17 9:09AM CDT | 2024-06-12 | 0.19 | 0.00 | 0.00 | +0.01 | +5.56% | 5 | 0 | 50.00% |
| VIX240618C00025000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.21 | 0.00 | 0.00 | +0.01 | +5.00% | 6,225 | 0 | 50.00% |
| VIXW240626C00025000 | 2024-05-17 2:37PM CDT | 2024-06-26 | 0.30 | 0.00 | 0.00 | +0.30 | - | 48 | 0 | 50.00% |
| VIX240717C00025000 | 2024-05-17 2:51PM CDT | 2024-07-17 | 0.41 | 0.00 | 0.00 | -0.02 | -4.65% | 2,733 | 0 | 50.00% |
| VIX240821C00025000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.66 | 0.00 | 0.00 | -0.05 | -7.04% | 12,687 | 0 | 25.00% |
| VIX240918C00025000 | 2024-05-17 3:04PM CDT | 2024-09-18 | 0.86 | 0.00 | 0.00 | -0.03 | -3.37% | 312 | 0 | 25.00% |
| VIX241016C00025000 | 2024-05-17 2:05PM CDT | 2024-10-16 | 1.29 | 0.00 | 0.00 | +0.02 | +1.57% | 7 | 0 | 25.00% |
| VIX241120C00025000 | 2024-05-16 11:19AM CDT | 2024-11-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIX241218C00025000 | 2024-05-16 12:23PM CDT | 2024-12-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIX250122C00025000 | 2024-05-17 2:57PM CDT | 2025-01-22 | 1.70 | 0.00 | 0.00 | -0.01 | -0.58% | 51 | 0 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00025000 | 2024-05-17 2:07PM CDT | 2024-05-22 | 12.30 | 0.00 | 0.00 | +0.15 | +1.23% | 5 | 0 | 0.00% |
| VIX240618P00025000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 11.54 | 0.00 | 0.00 | +0.19 | +1.67% | 9 | 0 | 0.00% |
| VIX240717P00025000 | 2024-05-17 3:04PM CDT | 2024-07-17 | 10.95 | 0.00 | 0.00 | +0.20 | +1.86% | 81 | 0 | 0.00% |
| VIX240821P00025000 | 2024-05-17 2:07PM CDT | 2024-08-21 | 10.55 | 0.00 | 0.00 | +0.21 | +2.03% | 9 | 0 | 0.00% |
| VIX240918P00025000 | 2024-05-17 12:54PM CDT | 2024-09-18 | 10.13 | 0.00 | 0.00 | +0.19 | +1.91% | 75 | 0 | 0.00% |
| VIX241016P00025000 | 2024-05-17 10:08AM CDT | 2024-10-16 | 8.19 | 0.00 | 0.00 | +0.09 | +1.11% | 60 | 0 | 0.00% |
| VIX241120P00025000 | 2024-04-17 8:49AM CDT | 2024-11-20 | 7.85 | 9.15 | 9.30 | 0.00 | - | 1 | 79 | 0.00% |
| VIX241218P00025000 | 2024-05-02 11:06AM CDT | 2024-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX250122P00025000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.